COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-08595,1479,7263,87-0,4-2,37
2024-04-05597,5183,1271,14-1,7-10,18
2024-04-04607,6984,4278,191,811,00
2024-04-03596,6978,7262,711,26,82
2024-04-02589,8775,3253,30-0,1-0,40
2024-04-01590,2774,3251,650,00,00
2024-03-29590,2775,3253,500,00,00
2024-03-28590,2777,1257,00-0,1-0,72
2024-03-27590,9975,8254,780,74,23
2024-03-26586,7674,2249,990,63,26
2024-03-25583,5074,7249,430,42,42
2024-03-22581,0873,2245,581,37,42
2024-03-21573,6669,9235,911,910,47
2024-03-20563,1966,0223,920,31,54