BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-2118.674,1970,07.688,740,7127,96
2024-05-2018.546,2368,87.560,78-0,1-11,73
2024-05-1718.557,9669,47.601,82-0,2-38,69
2024-05-1618.596,6565,57.360,771,5273,88
2024-05-1518.322,7765,57.250,350,7124,16
2024-05-1418.198,6164,27.114,020,237,43
2024-05-1318.161,1861,56.917,460,347,72
2024-05-1018.113,4659,76.768,240,228,45
2024-05-0918.085,0154,06.344,090,0-6,44
2024-05-0818.091,4552,96.257,240,0-2,12
2024-05-0718.093,5754,66.387,131,1202,77
2024-05-0617.890,8054,76.327,472,0349,26
2024-05-0317.541,5450,75.904,041,3222,99
2024-05-0217.318,5550,65.821,16-0,7-122,14