BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-0318.121,7863,97.062,28-0,9-171,42
2024-04-0218.293,2066,77.316,200,238,51
2024-04-0118.254,6968,17.397,660,00,00
2024-03-2918.254,6970,87.564,09-0,1-26,15
2024-03-2818.280,8467,67.374,500,470,30
2024-03-2718.210,5461,36.921,59-0,4-66,52
2024-03-2618.277,0660,36.871,49-0,3-62,38
2024-03-2518.339,4458,86.793,230,119,06
2024-03-2218.320,3863,77.128,750,480,27
2024-03-2118.240,1159,96.834,211,2207,91
2024-03-2018.032,2054,56.362,210,347,19
2024-03-1917.985,0157,46.554,751,0176,76
2024-03-1817.808,2557,56.497,92-1,2-206,56
2024-03-1518.014,8163,16.968,10-0,3-53,66