Acciones cotizadas BME IBEX35.
FechaEurosVariac. año anteriorVariac. período anterior
%Valor%Valor
2020 10411.855.823.327,47-26,8-150.730.145.792,00-3,1-13.153.576.960,00
2020 09425.009.399.923,08-24,6-138.777.149.440,00-3,6-15.727.027.200,00
2020 08440.736.427.159,61-18,1-97.483.235.328,003,314.033.392.640,00
2020 07426.703.034.382,31-21,5-116.845.207.552,00-4,7-21.202.937.856,00
2020 06447.905.971.430,67-19,7-109.657.776.128,001,46.147.666.432,00
2020 05441.758.304.962,26-19,1-104.062.902.272,003,113.437.561.856,00
2020 04428.320.742.825,64-26,0-150.568.222.720,002,08.562.851.328,00
2020 03419.757.891.494,39-25,0-140.166.807.552,00-21,7-115.987.939.328,00
2020 02535.745.829.336,43-4,3-24.082.776.064,00-6,9-39.777.701.888,00
2020 01575.523.530.766,005,931.798.169.600,00-1,5-8.995.706.880,00
2019 12584.519.238.074,6514,573.994.100.736,002,513.952.856.064,00
2019 11570.566.382.114,081,47.980.405.248,00
2019 10562.585.976.628,72-0,2-1.200.569.088,00
2019 09563.786.545.732,464,825.566.885.888,00