COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-03-13546,1765,8216,820,84,17
2024-03-12542,0065,0213,592,010,43
2024-03-11531,5764,6208,690,21,27
2024-03-08530,3067,2213,210,31,72
2024-03-07528,5867,6213,281,68,23
2024-03-06520,3569,6213,591,47,11
2024-03-05513,2466,2204,390,62,93
2024-03-04510,3163,4198,020,21,16
2024-03-01509,1561,9194,681,57,32
2024-02-29501,8357,3182,72-0,8-4,14
2024-02-28505,9757,1183,860,21,10
2024-02-27504,8753,8176,66-0,2-1,14
2024-02-26506,0162,6194,850,20,74
2024-02-23505,2765,2199,340,42,02