COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-22503,2566,0200,000,52,61
2024-02-21500,6461,8191,191,04,76
2024-02-20495,8860,1186,171,25,96
2024-02-19489,9254,2172,171,15,19
2024-02-16484,7351,1163,97-0,1-0,50
2024-02-15485,2347,1155,44-0,7-3,46
2024-02-14488,6949,3161,28-0,4-2,04
2024-02-13490,7348,4159,980,00,11
2024-02-12490,6248,5160,121,04,62
2024-02-09486,0046,9155,120,31,59
2024-02-08484,4144,3148,590,41,76
2024-02-07482,6548,8158,31-1,5-7,50
2024-02-06490,1551,5166,561,78,33
2024-02-05481,8245,9151,67-2,6-12,61