COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-29501,8357,3182,72-0,8-4,14
2024-02-28505,9757,1183,860,21,10
2024-02-27504,8753,8176,66-0,2-1,14
2024-02-26506,0162,6194,850,20,74
2024-02-23505,2765,2199,340,42,02
2024-02-22503,2566,0200,000,52,61
2024-02-21500,6461,8191,191,04,76
2024-02-20495,8860,1186,171,25,96
2024-02-19489,9254,2172,171,15,19
2024-02-16484,7351,1163,97-0,1-0,50
2024-02-15485,2347,1155,44-0,7-3,46
2024-02-14488,6949,3161,28-0,4-2,04
2024-02-13490,7348,4159,980,00,11
2024-02-12490,6248,5160,121,04,62