BOLSA DE MILAN. INDICE FTSE MIB (BASE 31/10/2003 = 10,644) DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2022-06-1721.788,87-1,4-299,490,362,23
2022-06-1621.726,64-3,1-702,29-3,3-746,92
2022-06-1522.473,56-0,8-177,222,9626,67
2022-06-1421.846,89-2,7-594,83-0,3-71,15
2022-06-1321.918,04-2,6-580,85-2,8-629,44
2022-06-1022.547,480,7166,13-5,2-1.229,49
2022-06-0923.776,975,01.139,25-1,9-459,70
2022-06-0824.236,676,61.493,02-0,5-129,52
2022-06-0724.366,197,61.720,12-0,8-199,48
2022-06-0624.565,678,11.843,661,7399,01
2022-06-0324.166,666,01.372,72-1,1-259,84
2022-06-0224.426,507,41.680,420,6142,94
2022-06-0124.283,566,81.549,24-0,9-221,52
2022-05-3124.505,0810,42.304,48-1,2-303,57