BOLSA DE MILAN. INDICE FTSE MIB (BASE 31/10/2003 = 10,644) DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2022-09-0521.480,19-12,2-2.976,99-2,0-441,07
2022-09-0221.921,26-10,3-2.508,152,9619,10
2022-09-0121.302,16-13,3-3.274,35-1,2-257,16
2022-08-3121.559,32-12,9-3.181,41-1,2-265,90
2022-08-3021.825,22-11,9-2.935,90-0,1-16,66
2022-08-2921.841,88-11,6-2.868,12-0,2-53,37
2022-08-2621.895,25-11,4-2.814,75-2,5-559,18
2022-08-2522.454,43-9,1-2.255,570,122,96
2022-08-2422.431,47-9,0-2.217,090,251,41
2022-08-2322.380,06-9,2-2.256,331,0214,40
2022-08-2222.165,66-9,2-2.255,74-1,6-368,91
2022-08-1922.534,57-7,6-1.858,69-2,0-451,13
2022-08-1822.985,70-5,1-1.232,851,0227,89
2022-08-1722.757,81-6,0-1.450,85-1,0-240,02