COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2023-12-26473,0261,1179,440,00,00
2023-12-25473,0262,7182,260,00,00
2023-12-22473,0260,5178,290,20,82
2023-12-21472,2063,6183,480,42,02
2023-12-20470,1860,0176,38-0,5-2,19
2023-12-19472,3763,7183,860,10,28
2023-12-18472,0961,9180,55-0,2-1,01
2023-12-15473,1064,8186,04-1,7-8,28
2023-12-14481,3864,8189,36-0,3-1,20
2023-12-13482,5866,4192,61-0,4-1,97
2023-12-12484,5563,6188,44-1,3-6,31
2023-12-11490,8673,4207,76-0,1-0,27
2023-12-08491,1374,0208,831,04,96
2023-12-07486,1776,9211,28-2,5-12,32