Indice del fixing del oro en $USA 15.30h. Londres. Base 2000=100
FechaBase 2000 = 100Variac. año anteriorVariac. período anterior
%Valor%Valor
2021 5662,8297,747,0804,931,200
2021 4631,6314,627,6002,113,080
2021 3618,5548,548,430-4,5-28,930
2021 2647,48813,476,500-3,1-20,920
2021 1668,41219,6109,4500,42,910
2020 12665,50525,5134,990-0,6-3,840
2020 11669,34527,0142,410-1,8-12,020
2020 10681,36427,2145,570-1,0-6,510
2020 9687,87627,3147,370-2,7-18,870
2020 8706,74631,2167,9306,845,020
2020 7661,72330,4154,3506,439,750
2020 6621,97327,5134,0001,06,230
2020 5615,74533,8155,5701,911,710
2020 4604,03231,0143,0306,033,910