BOLSA DE MILAN. INDICE FTSE MIB (BASE 31/10/2003 = 10,644) DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2022-10-1320.785,82-15,9-3.916,291,6319,05
2022-10-1220.466,77-16,4-4.019,92-1,3-263,73
2022-10-1120.730,50-16,7-4.149,95-0,9-182,46
2022-10-1020.912,96-15,9-3.949,720,111,40
2022-10-0720.901,56-15,6-3.864,53-1,1-238,99
2022-10-0621.140,55-13,7-3.345,46-1,0-220,17
2022-10-0521.360,72-12,7-3.092,21-1,5-329,93
2022-10-0421.690,65-11,1-2.705,363,4718,08
2022-10-0320.972,57-15,4-3.830,331,6323,72
2022-09-3020.648,85-16,1-3.963,191,5295,87
2022-09-2920.352,98-16,9-4.142,09-2,4-499,69
2022-09-2820.852,67-14,8-3.611,22-0,5-108,71
2022-09-2720.961,38-12,6-3.016,15-1,2-245,87
2022-09-2621.207,25-13,2-3.212,720,7140,70