BOLSA DE SHANGHAI. ÍNDICE SHANGHAI COMPOSITE. DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2022-11-023.003,37-16,4-588,031,234,17
2022-11-012.969,20-17,1-610,912,675,72
2022-10-312.893,48-19,6-706,06-0,8-22,45
2022-10-282.915,93-18,8-675,91-2,3-66,97
2022-10-272.982,90-16,8-601,31-0,6-16,60
2022-10-262.999,50-16,6-597,640,823,22
2022-10-252.976,28-17,9-648,430,0-1,28
2022-10-242.977,56-17,6-637,92-2,0-61,37
2022-10-213.038,93-15,6-561,850,13,88
2022-10-203.035,05-15,9-573,80-0,3-9,33
2022-10-193.044,38-15,3-548,98-1,2-36,58
2022-10-183.080,96-14,0-500,38-0,1-3,98
2022-10-173.084,94-11,8-412,340,412,95
2022-10-143.071,99-11,9-414,571,855,63