BOLSA DE SHANGHAI. ÍNDICE SHANGHAI COMPOSITE. DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2022-10-133.016,36-14,0-490,58-0,3-9,15
2022-10-123.025,51-13,8-485,451,545,72
2022-10-112.979,79-15,6-549,220,25,64
2022-10-102.974,15-15,5-543,47-1,7-50,24
2022-10-073.024,39-13,4-465,990,00,00
2022-10-063.024,39-11,8-405,150,00,00
2022-10-053.024,39-12,7-438,360,00,00
2022-10-043.024,39-12,1-417,460,00,00
2022-10-033.024,39-11,8-403,600,00,00
2022-09-303.024,39-11,5-394,48-0,6-16,81
2022-09-293.041,20-11,6-400,08-0,1-3,87
2022-09-283.045,07-11,7-401,79-1,6-48,79
2022-09-273.093,86-10,2-353,001,442,63
2022-09-263.051,23-11,5-395,63-1,2-37,14