COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-0910.816,0032,12.627,60-0,9-95,80
2024-04-0810.911,8033,62.745,300,0-4,20
2024-04-0510.916,0034,82.817,90-1,6-174,90
2024-04-0411.090,9036,42.957,700,558,60
2024-04-0311.032,3037,22.991,900,556,70
2024-04-0210.975,6037,22.976,70-0,9-99,00
2024-04-0111.074,6039,13.112,300,00,00
2024-03-2911.074,6039,43.131,900,00,00
2024-03-2811.074,6040,73.205,70-0,3-36,70
2024-03-2711.111,3039,43.142,701,1119,80
2024-03-2610.991,5037,42.992,500,439,30
2024-03-2510.952,2037,72.995,700,19,00
2024-03-2210.943,2038,23.026,700,775,70
2024-03-2110.867,5037,22.946,401,1115,00