COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-2910.001,3033,22.490,20-0,7-67,30
2024-02-2810.068,6032,82.488,70-0,5-45,20
2024-02-2710.113,8031,42.417,20-0,2-24,60
2024-02-2610.138,4035,92.676,400,17,80
2024-02-2310.130,6037,52.763,80-0,1-8,30
2024-02-2210.138,9038,92.838,800,331,70
2024-02-2110.107,2035,82.665,000,769,00
2024-02-2010.038,2034,82.592,500,993,40
2024-02-199.944,8032,52.436,300,658,40
2024-02-169.886,4030,42.302,90-0,4-40,90
2024-02-159.927,3027,72.152,600,110,70
2024-02-149.916,6026,02.044,40-0,1-8,80
2024-02-139.925,4026,12.052,30-0,6-59,30
2024-02-129.984,7024,91.991,500,988,10