COTIZACIÓN ACCIONES MADRID (BASE 7-4-2000 = 10000)-IBEX NUEVO MERCADO-DA DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2007-11-123.530,2026,2732,700,311,00
2007-11-93.519,2028,8785,90-2,8-100,40
2007-11-83.619,6032,4886,10-0,4-13,30
2007-11-73.632,9036,6972,50-0,7-27,10
2007-11-63.660,0038,41.014,800,310,00
2007-11-53.650,0034,1927,50-0,2-8,10
2007-11-23.658,1032,0885,90-0,2-6,80
2007-11-13.664,9034,1932,00-0,3-11,60
2007-10-313.676,5030,5859,202,279,50
2007-10-303.597,0026,9762,900,0-1,30
2007-10-293.598,3024,4706,500,726,20
2007-10-263.572,1022,7661,900,25,30
2007-10-253.566,8022,5653,902,690,90
2007-10-243.475,9019,9577,10-0,9-31,20