COTIZACIÓN ACCIONES MADRID (BASE 7-4-2000 = 10000)-IBEX NUEVO MERCADO-DA DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2007-10-233.507,1021,6621,900,725,60
2007-10-223.481,5017,1507,70-1,9-68,80
2007-10-193.550,3021,3624,000,311,20
2007-10-183.539,1023,9682,20-1,3-47,90
2007-10-173.587,0027,5773,001,448,30
2007-10-163.538,7023,4669,80-0,6-22,60
2007-10-153.561,3027,4764,800,827,50
2007-10-123.533,8020,6602,50-0,5-16,70
2007-10-113.550,5021,7633,500,412,60
2007-10-103.537,9019,4574,700,0-1,50
2007-10-93.539,4016,5500,100,518,50
2007-10-83.520,9015,6474,50-1,1-40,50
2007-10-53.561,4014,9461,803,0102,50
2007-10-43.458,908,8280,500,14,30