COTIZACIÓN ACCIONES MADRID (BASE 7-4-2000 = 10000)-IBEX NUEVO MERCADO-DA DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2007-9-133.411,207,3232,60-1,1-38,80
2007-9-123.450,008,7275,60-0,5-16,80
2007-9-113.466,8010,8336,802,171,70
2007-9-103.395,1010,8-1,9-65,40
2007-9-73.460,5010,8-2,0-69,00
2007-9-63.529,5010,8344,300,28,60
2007-9-53.520,9010,8342,40-2,6-95,20
2007-9-43.616,1014,1446,101,552,00
2007-9-33.564,1010,9351,300,413,80
2007-8-313.550,3011,7372,501,965,70
2007-8-303.484,608,6275,601,757,00
2007-8-293.427,606,9222,500,414,90
2007-8-283.412,707,2229,40-2,2-76,10
2007-8-273.488,8010,2323,40-0,5-16,00