COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIA Y FINANC-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-10675,3972,3283,420,21,05
2024-04-09674,3471,1280,10-1,6-10,95
2024-04-08685,2976,2296,44-0,4-2,63
2024-04-05687,9279,5304,76-1,6-11,50
2024-04-04699,4280,9312,761,812,41
2024-04-03687,0175,4295,391,17,67
2024-04-02679,3472,2284,93-0,1-0,61
2024-04-01679,9571,4283,260,00,00
2024-03-29679,9572,4285,510,00,00
2024-03-28679,9574,2289,55-0,1-0,90
2024-03-27680,8572,9287,140,75,02
2024-03-26675,8371,3281,370,63,85
2024-03-25671,9871,8280,750,53,42
2024-03-22668,5670,2275,721,38,32