COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIA Y FINANC-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-29579,5455,0205,62-0,8-4,66
2024-02-28584,2054,8206,800,21,23
2024-02-27582,9751,7198,67-0,2-1,31
2024-02-26584,2860,2219,560,10,77
2024-02-23583,5162,6224,740,42,18
2024-02-22581,3363,4225,510,53,05
2024-02-21578,2859,4215,451,05,43
2024-02-20572,8557,8209,711,26,70
2024-02-19566,1552,1193,891,05,76
2024-02-16560,3949,0184,37-0,1-0,56
2024-02-15560,9545,2174,51-0,7-3,85
2024-02-14564,8047,1180,84-0,5-3,00
2024-02-13567,8046,4179,970,10,30
2024-02-12567,5046,3179,641,05,37