BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-04-2317.210,8948,55.623,141,0173,24
2024-04-2217.037,6544,95.281,62-2,1-356,66
2024-04-1917.394,3146,95.555,59-0,6-99,31
2024-04-1817.493,6247,85.654,90-1,2-220,04
2024-04-1717.713,6651,15.988,820,06,83
2024-04-1617.706,8353,36.153,38-1,7-296,66
2024-04-1518.003,4954,26.326,47-1,7-304,49
2024-04-1218.307,9856,86.631,121,7296,33
2024-04-1118.011,6554,06.312,56-0,9-158,25
2024-04-1018.169,9053,16.298,750,469,71
2024-04-0918.100,1954,76.399,25-0,1-8,27
2024-04-0818.108,4653,26.291,451,3229,68
2024-04-0517.878,7854,16.272,82-1,6-281,41
2024-04-0418.160,1968,27.362,640,238,41