BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-2318.004,7061,36.839,923,0525,79
2024-02-2217.478,9152,15.985,08-0,4-67,19
2024-02-2117.546,1055,76.274,35-0,8-139,88
2024-02-2017.685,9857,26.431,870,00,00
2024-02-1917.685,9856,46.374,74-0,9-159,74
2024-02-1617.845,7255,26.344,070,238,09
2024-02-1517.807,6353,06.169,841,2207,21
2024-02-1417.600,4248,55.748,88-1,6-282,24
2024-02-1317.882,6649,65.929,39-0,4-79,75
2024-02-1217.962,4151,46.101,031,0179,24
2024-02-0917.783,1749,15.855,680,228,10
2024-02-0817.755,0746,35.620,671,0182,34
2024-02-0717.572,7346,05.539,11-0,2-40,31
2024-02-0617.613,0438,34.873,32-0,2-29,69