COTIZACIÓN ACCIONES MADRID (BASE 31-12-85=100)-INDICE GENERAL-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-291.118,1933,7281,84-0,4-4,41
2024-05-281.122,6034,6288,570,77,53
2024-05-271.115,0736,0294,86-0,6-6,21
2024-05-241.121,2835,3292,41-0,2-2,12
2024-05-231.123,4036,5300,59-0,1-1,16
2024-05-221.124,5636,5300,730,0-0,50
2024-05-211.125,0636,6301,490,11,18
2024-05-201.123,8836,5300,310,33,41
2024-05-171.120,4736,0296,68-0,5-5,81
2024-05-161.126,2836,2299,361,212,79
2024-05-151.113,4936,6298,260,77,75
2024-05-141.105,7436,5295,790,44,39
2024-05-131.101,3536,4293,940,55,26
2024-05-101.096,0934,2279,15-1,0-10,52