COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-06-1410.992,3023,32.074,10-0,7-73,80
2024-06-1311.066,1025,92.273,00-1,6-179,30
2024-06-1211.245,4025,92.312,100,669,90
2024-06-1111.175,5025,72.285,10-1,6-181,70
2024-06-1011.357,2028,02.486,10-0,4-47,70
2024-06-0711.404,9028,42.523,20-0,3-39,10
2024-06-0611.444,0029,62.615,900,890,90
2024-06-0511.353,1030,12.626,800,666,70
2024-06-0411.286,4029,52.573,70-1,0-110,80
2024-06-0311.397,2031,12.702,300,775,20
2024-05-3111.322,0030,12.620,90-0,1-16,20
2024-05-3011.338,2031,72.730,601,7193,10
2024-05-2911.145,1030,22.585,30-1,2-130,90
2024-05-2811.276,0034,32.878,60-0,4-49,50