COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIA Y FINANC-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-30697,8155,0247,742,114,32
2024-05-29683,4952,8236,11-1,4-9,72
2024-05-28693,2159,7259,020,10,38
2024-05-27692,8361,6264,140,10,74
2024-05-24692,0964,4271,21-0,5-3,38
2024-05-23695,4764,1271,56-0,1-0,54
2024-05-22696,0165,2274,67-0,2-1,63
2024-05-21697,6465,2275,280,10,56
2024-05-20697,0865,1274,940,10,83
2024-05-17696,2564,9274,111,06,81
2024-05-16689,4463,5267,68-1,1-7,65
2024-05-15697,0963,9271,861,510,23
2024-05-14686,8664,1268,160,74,93
2024-05-13681,9367,6275,030,21,51