COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-05-30605,7956,8219,382,112,65
2024-05-29593,1454,6209,43-1,4-8,67
2024-05-28601,8161,8229,750,10,43
2024-05-27601,3863,9234,340,10,58
2024-05-24600,8066,9240,73-0,5-3,04
2024-05-23603,8466,5241,19-0,1-0,37
2024-05-22604,2167,7243,88-0,2-0,96
2024-05-21605,1767,5243,860,10,32
2024-05-20604,8567,6243,860,10,68
2024-05-17604,1767,4243,181,06,06
2024-05-16598,1165,8237,40-1,1-6,86
2024-05-15604,9766,3241,091,59,06
2024-05-14595,9166,3237,630,74,34
2024-05-13591,5770,1243,860,21,24