COTIZACIÓN ACCIONES MADRID (BASE 7-4-2000 = 10000)-IBEX NUEVO MERCADO-DA DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2007-8-243.504,8011,8369,100,724,00
2007-8-233.480,8011,4355,00-0,4-14,30
2007-8-223.495,1012,4385,401,447,00
2007-8-213.448,1011,7360,20-1,3-46,50
2007-8-203.494,6013,3410,502,069,00
2007-8-173.425,6010,1313,101,446,60
2007-8-163.379,009,8302,00-4,5-158,50
2007-8-153.537,5014,8457,00-2,1-74,00
2007-8-143.611,5016,6515,30-1,7-61,40
2007-8-133.672,9018,8581,50-1,6-60,50
2007-8-103.733,4021,8669,10-2,5-96,50
2007-8-93.829,9026,4799,000,728,20
2007-8-83.801,7026,1787,102,798,90
2007-8-73.702,8022,8688,401,863,60