BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-03-0418.302,9165,87.263,441,4259,06
2024-03-0118.043,8557,16.558,351,0169,35
2024-02-2917.874,5054,56.301,32-0,5-96,55
2024-02-2817.971,0555,26.388,510,237,72
2024-02-2717.933,3359,76.703,600,0-4,28
2024-02-2617.937,6163,56.966,39-0,4-67,09
2024-02-2318.004,7061,36.839,923,0525,79
2024-02-2217.478,9152,15.985,08-0,4-67,19
2024-02-2117.546,1055,76.274,35-0,8-139,88
2024-02-2017.685,9857,26.431,870,00,00
2024-02-1917.685,9856,46.374,74-0,9-159,74
2024-02-1617.845,7255,26.344,070,238,09
2024-02-1517.807,6353,06.169,841,2207,21
2024-02-1417.600,4248,55.748,88-1,6-282,24