COTIZACIÓN ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35-DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-0210.062,5025,32.029,400,548,50
2024-02-0110.014,0026,52.097,20-0,6-63,70
2024-01-3110.077,7028,32.221,800,438,40
2024-01-3010.039,3028,02.197,101,5149,00
2024-01-299.890,3025,82.027,60-0,5-46,30
2024-01-269.936,6025,32.004,400,220,00
2024-01-259.916,6027,02.110,60-0,6-57,40
2024-01-249.974,0026,52.087,901,2114,80
2024-01-239.859,2023,61.879,40-1,1-108,90
2024-01-229.968,1024,81.978,501,1109,80
2024-01-199.858,3022,31.794,40-0,2-22,00
2024-01-189.880,3020,71.692,800,112,50
2024-01-179.867,8020,41.668,40-1,3-126,30
2024-01-169.994,1021,51.767,80-0,8-82,80