COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIA Y FINANC-DAT DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-02571,8752,5196,792,815,49
2024-02-01556,3854,0195,17-0,2-1,33
2024-01-31557,7159,7208,491,16,16
2024-01-30551,5557,2200,583,619,32
2024-01-29532,2352,4183,06-0,8-4,43
2024-01-26536,6651,4182,180,41,93
2024-01-25534,7354,3188,10-2,3-12,50
2024-01-24547,2355,5195,261,47,34
2024-01-23539,8953,3187,77-0,9-4,75
2024-01-22544,6457,2198,121,47,50
2024-01-19537,1454,9190,39-0,5-2,63
2024-01-18539,7753,7188,630,63,42
2024-01-17536,3551,3181,91-1,2-6,23
2024-01-16542,5852,0185,71-1,2-6,47