COTIZACION ACCION MADRID (BASE 31-12-2004=1000)-INMOB Y FINANC-BANCA-DAT DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-02-02494,4354,9175,132,913,81
2024-02-01480,6256,6173,61-0,2-1,13
2024-01-31481,7562,6185,461,25,53
2024-01-30476,2260,0178,623,817,32
2024-01-29458,9055,0162,90-0,9-3,93
2024-01-26462,8354,0162,360,41,65
2024-01-25461,1857,1167,53-2,4-11,26
2024-01-24472,4458,4174,241,46,30
2024-01-23466,1456,2167,79-0,9-4,37
2024-01-22470,5160,3177,001,46,64
2024-01-19463,8758,0170,36-0,5-2,31
2024-01-18466,1856,8168,800,73,29
2024-01-17462,8954,1162,58-1,2-5,43
2024-01-16468,3254,8165,84-1,2-5,81