BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-01-3017.596,2745,45.497,831,0175,26
2024-01-2917.421,0144,05.322,57-0,6-95,98
2024-01-2617.516,9942,75.242,370,117,69
2024-01-2517.499,3042,65.227,270,695,09
2024-01-2417.404,2141,05.061,510,473,83
2024-01-2317.330,3838,84.846,060,116,38
2024-01-2217.314,0037,44.708,832,0331,71
2024-01-1916.982,2929,23.838,711,5246,01
2024-01-1816.736,2829,63.818,42-0,6-94,43
2024-01-1716.830,7130,73.948,920,0-2,21
2024-01-1616.832,9230,63.942,380,00,00
2024-01-1516.832,9227,13.590,020,112,02
2024-01-1216.820,9024,53.314,910,227,85
2024-01-1116.793,0524,73.322,190,7114,35