BOLSA DE MILAN. INDICE FTSE MIB (BASE 31/10/2003 = 10,644) DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2022-11-2224.590,50-3,0-766,861,0234,45
2022-11-2124.356,05-3,5-871,05-1,3-319,13
2022-11-1824.675,18-3,3-835,321,4335,51
2022-11-1724.339,67-4,3-1.082,55-0,8-191,60
2022-11-1624.531,27-2,2-545,87-0,7-168,48
2022-11-1524.699,75-2,4-615,820,4103,06
2022-11-1424.596,69-3,2-801,030,6141,12
2022-11-1124.455,57-3,0-762,590,361,29
2022-11-1024.394,28-5,1-1.319,322,6614,21
2022-11-0923.780,07-7,7-1.987,470,485,90
2022-11-0823.694,17-7,9-2.042,580,9201,17
2022-11-0723.493,00-8,8-2.264,830,9210,54
2022-11-0423.282,46-9,5-2.434,962,5576,44
2022-11-0322.706,02-11,4-2.932,17-0,4-96,95