BOLSA DE SHANGHAI. ÍNDICE SHANGHAI COMPOSITE. DATOS DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2022-11-223.088,94-13,6-484,240,13,90
2022-11-213.085,04-14,5-521,33-0,4-12,20
2022-11-183.097,24-14,2-510,32-0,6-18,19
2022-11-173.115,43-12,7-451,22-0,2-4,55
2022-11-163.119,98-12,5-446,24-0,5-14,10
2022-11-153.134,08-11,9-423,331,650,68
2022-11-143.083,40-12,6-445,78-0,1-3,89
2022-11-113.087,29-12,4-437,811,751,16
2022-11-103.036,13-13,9-489,47-0,4-12,04
2022-11-093.048,17-13,4-470,16-0,5-16,32
2022-11-083.064,49-13,8-492,07-0,4-13,33
2022-11-073.077,82-14,3-511,930,27,02
2022-11-043.070,80-14,5-518,952,472,99
2022-11-032.997,81-17,0-613,05-0,2-5,56