BOLSA DE NUEVA YORK-NASDAQ 100 (BASE 31-1-1985=250)-DATOS DIARIOS
FechaÍNDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2024-06-1019.000,9564,67.459,47-0,1-20,24
2024-06-0719.021,1966,07.561,58-0,1-13,86
2024-06-0619.035,0566,97.632,532,0380,21
2024-06-0518.654,8466,57.449,060,353,87
2024-06-0418.600,9767,57.492,520,464,32
2024-06-0318.536,6567,97.496,300,0-2,01
2024-05-3118.538,6672,67.797,44-1,1-198,09
2024-05-3018.736,7571,77.821,95-0,7-132,69
2024-05-2918.869,4473,78.006,800,361,09
2024-05-2818.808,3571,97.868,590,00,00
2024-05-2718.808,3571,97.868,591,0184,96
2024-05-2418.623,3970,17.672,34-0,4-81,81
2024-05-2318.705,2075,28.025,86-0,1-8,60
2024-05-2218.713,8072,97.891,290,239,61