COTIZACIÓN ACCIONES MADRID (BASE 7-4-2000 = 10000)-IBEX NUEVO MERCADO-DA DIARIOS
FechaINDICEVariac. año anteriorVariac. período anterior
%Valor%Valor
2007-10-33.454,606,4206,300,412,50
2007-10-23.442,106,9223,50-0,8-28,90
2007-10-13.471,007,6246,101,239,70
2007-9-283.431,308,1256,600,28,10
2007-9-273.423,208,0253,300,722,10
2007-9-263.401,108,9277,200,723,70
2007-9-253.377,407,7241,70-2,3-78,90
2007-9-243.456,3010,30,13,90
2007-9-213.452,4010,3321,300,621,10
2007-9-203.431,309,1286,001,241,00
2007-9-193.390,306,0192,902,065,00
2007-9-183.325,304,2135,202,788,30
2007-9-173.237,000,721,40-2,5-81,50
2007-9-143.318,504,5143,50-2,7-92,70